Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 390.0 | 390.0 | 378.0 | 389.9 | 23 Thousand |
| 13 Feb, 2024 | 402.0 | 402.0 | 373.0 | 390.0 | 32.69 Thousand |
| 12 Feb, 2024 | 402.0 | 402.3 | 375.1 | 386.1 | 91.43 Thousand |
| 11 Feb, 2024 | 402.0 | 402.3 | 375.1 | 386.1 | 91.43 Thousand |
| 09 Feb, 2024 | 355.0 | 372.0 | 355.0 | 366.35 | 76.01 Thousand |
| 08 Feb, 2024 | 350.0 | 369.0 | 336.5 | 342.8 | 76.01 Thousand |
| 07 Feb, 2024 | 327.0 | 339.9 | 314.1 | 336.0 | 42.66 Thousand |
| 06 Feb, 2024 | 329.9 | 329.9 | 314.1 | 315.85 | 42.66 Thousand |
| 05 Feb, 2024 | 314.2 | 314.2 | 314.2 | 314.2 | 31.34 Thousand |
| 04 Feb, 2024 | 314.2 | 314.2 | 314.2 | 314.2 | 9723.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH