Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 344.3 344.3 327.1 333.0 11 Thousand
25 Feb, 2024 344.3 344.3 327.1 331.4 11 Thousand
23 Feb, 2024 374.8 374.8 342.65 344.3 12.08 Thousand
22 Feb, 2024 379.45 379.45 360.65 360.65 12.3 Thousand
21 Feb, 2024 385.25 398.0 378.3 379.6 22.59 Thousand
20 Feb, 2024 404.0 404.0 383.85 400.0 35.03 Thousand
19 Feb, 2024 413.7 419.05 408.0 419.05 65.67 Thousand
18 Feb, 2024 413.7 419.05 408.0 419.05 65.67 Thousand
16 Feb, 2024 390.0 400.0 388.4 399.1 41.07 Thousand
15 Feb, 2024 390.0 394.9 369.25 388.4 41.07 Thousand