Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 261.2 284.15 261.2 284.15 4189.00
21 Mar, 2024 280.0 287.0 261.25 270.65 15.27 Thousand
20 Mar, 2024 292.95 293.05 273.1 273.35 12.78 Thousand
19 Mar, 2024 299.0 299.8 286.0 287.45 1643.00
18 Mar, 2024 299.0 301.55 288.1 291.65 1983.00
17 Mar, 2024 299.0 301.55 288.1 291.65 1983.00
15 Mar, 2024 294.0 301.05 285.0 295.0 6123.00
14 Mar, 2024 280.8 294.9 277.2 286.75 6220.00
13 Mar, 2024 280.3 295.0 280.3 286.5 7737.00
12 Mar, 2024 305.3 305.3 286.75 291.7 6856.00