Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 299.95 304.8 291.3 300.5 2353.00
15 Apr, 2024 290.05 306.0 290.0 298.65 5138.00
14 Apr, 2024 290.05 306.0 290.0 298.65 5138.00
12 Apr, 2024 310.5 310.5 295.5 303.7 3729.00
11 Apr, 2024 310.5 310.5 295.5 303.7 3729.00
10 Apr, 2024 314.0 314.5 307.0 309.7 1024.00
09 Apr, 2024 307.55 314.95 300.0 313.8 3887.00
08 Apr, 2024 318.4 318.4 302.0 305.7 7632.00
07 Apr, 2024 318.4 318.4 302.0 305.7 7632.00
05 Apr, 2024 323.0 323.0 312.0 313.75 3488.00