Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 305.0 | 314.0 | 305.0 | 312.35 | 4770.00 |
| 03 Apr, 2024 | 302.05 | 307.0 | 293.0 | 300.4 | 4356.00 |
| 02 Apr, 2024 | 298.0 | 307.8 | 291.1 | 302.05 | 4829.00 |
| 01 Apr, 2024 | 296.65 | 304.5 | 290.1 | 297.45 | 3355.00 |
| 31 Mar, 2024 | 296.65 | 304.5 | 290.1 | 297.45 | 3355.00 |
| 28 Mar, 2024 | 289.85 | 298.5 | 286.0 | 292.2 | 3861.00 |
| 27 Mar, 2024 | 286.6 | 298.8 | 286.6 | 289.85 | 5364.00 |
| 26 Mar, 2024 | 294.9 | 298.35 | 284.15 | 295.75 | 6902.00 |
| 25 Mar, 2024 | 294.9 | 298.35 | 284.15 | 295.75 | 6902.00 |
| 22 Mar, 2024 | 261.2 | 284.15 | 261.2 | 284.15 | 4189.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH