Majestic Auto Limited (MAJESAUT.BO)
INR 312.45
(0.4%)
INR 312.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 316.55 | 316.55 | 300.75 | 301.8 | 26.9 Thousand |
| 07 Mar, 2024 | 325.95 | 328.9 | 312.1 | 321.2 | 2874.00 |
| 06 Mar, 2024 | 326.0 | 329.8 | 311.1 | 319.45 | 5063.00 |
| 05 Mar, 2024 | 334.9 | 334.9 | 319.0 | 326.4 | 8184.00 |
| 04 Mar, 2024 | 340.2 | 343.0 | 319.15 | 327.7 | 11.16 Thousand |
| 03 Mar, 2024 | 340.2 | 343.0 | 319.15 | 327.7 | 11.16 Thousand |
| 02 Mar, 2024 | 329.0 | 349.7 | 329.0 | 343.0 | 3821.00 |
| 01 Mar, 2024 | 342.5 | 345.0 | 325.0 | 336.85 | 9273.00 |
| 29 Feb, 2024 | 341.3 | 355.0 | 335.3 | 336.8 | 7785.00 |
| 28 Feb, 2024 | 355.0 | 362.95 | 338.0 | 353.95 | 8506.00 |
RSLV
GBBGF
VINATIORGA
BAGFILMS
KEI
0HBH