Majestic Auto Limited (MAJESAUT.BO)

INR 312.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 262.0 262.0 250.25 257.0 34.85 Thousand
29 Nov, 2023 262.4 262.4 255.0 255.6 21.81 Thousand
28 Nov, 2023 265.0 269.0 257.5 259.45 12.16 Thousand
27 Nov, 2023 265.0 269.0 257.5 259.45 12.16 Thousand
24 Nov, 2023 264.0 265.85 255.05 257.75 28.96 Thousand
23 Nov, 2023 240.0 253.2 240.0 253.2 28.96 Thousand
22 Nov, 2023 242.1 251.75 240.0 240.0 24.87 Thousand
21 Nov, 2023 245.0 253.0 240.0 247.0 16.85 Thousand
20 Nov, 2023 253.0 253.0 244.0 245.0 16.85 Thousand
19 Nov, 2023 253.0 253.0 244.0 245.75 13.96 Thousand