Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1103.95 1109.7 1088.95 1090.0 1639.00
24 Nov, 2023 1080.05 1117.0 1080.05 1099.05 4769.00
23 Nov, 2023 1092.0 1103.6 1081.1 1092.3 2049.00
22 Nov, 2023 1120.0 1129.6 1081.95 1082.5 4287.00
21 Nov, 2023 1069.95 1127.0 1051.1 1110.0 27.81 Thousand
20 Nov, 2023 1026.8 1075.0 1026.8 1055.0 4337.00
17 Nov, 2023 1028.4 1045.7 1020.45 1022.2 3649.00
16 Nov, 2023 1098.95 1098.95 1016.65 1023.4 2170.00
15 Nov, 2023 1000.1 1020.05 1000.1 1010.65 5543.00
13 Nov, 2023 1049.95 1049.95 1010.0 1026.05 2455.00