Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1098.95 1098.95 1030.7 1030.95 1268.00
27 Sep, 2023 1055.45 1066.1 1043.1 1066.1 1631.00
26 Sep, 2023 1055.95 1082.35 1049.6 1051.1 684.00
25 Sep, 2023 1047.0 1067.45 1047.0 1053.7 987.00
22 Sep, 2023 1031.0 1060.0 1028.7 1052.65 2953.00
21 Sep, 2023 1060.75 1067.95 1030.0 1040.3 3263.00
20 Sep, 2023 1062.25 1075.0 1049.0 1054.95 1199.00
18 Sep, 2023 1058.45 1071.65 1049.9 1066.3 1154.00
15 Sep, 2023 1078.05 1089.05 1044.05 1059.6 2597.00
14 Sep, 2023 1084.7 1086.0 1075.35 1077.5 1525.00