Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1052.1 1052.1 1010.0 1024.15 2436.00
27 Oct, 2023 1039.9 1040.35 1022.2 1038.65 1723.00
26 Oct, 2023 1016.75 1030.35 1000.0 1030.35 2314.00
25 Oct, 2023 1025.15 1042.0 1005.7 1026.15 2002.00
23 Oct, 2023 1044.5 1044.5 1004.4 1007.0 2000.00
20 Oct, 2023 1071.0 1071.0 1039.0 1042.95 2269.00
19 Oct, 2023 1053.1 1067.9 1045.9 1050.0 2778.00
18 Oct, 2023 1086.05 1086.75 1045.0 1056.6 3731.00
17 Oct, 2023 1067.45 1105.4 1063.8 1085.0 7892.00
16 Oct, 2023 1046.0 1071.8 1046.0 1069.8 1144.00