Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1055.35 1075.2 1038.85 1039.9 5943.00
12 Oct, 2023 1050.0 1076.5 1032.0 1067.0 2941.00
11 Oct, 2023 995.55 1060.6 995.55 1048.7 1509.00
10 Oct, 2023 1005.05 1013.45 997.0 1008.0 3180.00
09 Oct, 2023 986.05 1006.15 985.0 1000.5 970.00
06 Oct, 2023 990.0 1022.0 990.0 1005.05 924.00
05 Oct, 2023 1039.95 1039.95 1001.0 1002.3 3541.00
04 Oct, 2023 1010.05 1022.35 997.85 1002.0 4120.00
03 Oct, 2023 1069.95 1069.95 1008.0 1026.5 3752.00
29 Sep, 2023 1044.5 1052.25 1021.75 1040.5 1434.00