Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1014.05 1036.25 1014.0 1014.0 642.00
10 Nov, 2023 1011.6 1028.75 1007.5 1018.7 4631.00
09 Nov, 2023 1044.35 1049.2 1016.75 1020.05 2100.00
08 Nov, 2023 1038.0 1062.7 1037.1 1043.4 2309.00
07 Nov, 2023 1072.1 1085.5 1048.55 1056.05 1214.00
06 Nov, 2023 1052.0 1080.0 1049.95 1077.25 3588.00
03 Nov, 2023 1053.55 1062.0 1042.0 1051.9 2162.00
02 Nov, 2023 1016.1 1056.05 1016.1 1051.35 1248.00
01 Nov, 2023 1060.8 1060.8 1014.65 1014.65 780.00
31 Oct, 2023 1016.05 1040.0 1004.3 1040.0 922.00