Maithan Alloys Limited (MAITHANALL.BO)

INR 895.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 875.8 897.95 875.8 895.0 1959.00
11 Apr, 2025 875.65 879.1 861.6 871.4 5805.00
09 Apr, 2025 874.3 874.3 857.65 859.4 2264.00
08 Apr, 2025 852.0 880.9 852.0 868.55 2735.00
07 Apr, 2025 870.0 870.0 834.05 857.3 3764.00
04 Apr, 2025 918.85 918.85 883.5 890.35 2417.00
03 Apr, 2025 910.55 932.0 907.7 923.35 5520.00
02 Apr, 2025 900.2 914.95 887.25 910.55 2774.00
01 Apr, 2025 878.3 905.05 878.3 902.8 1553.00
28 Mar, 2025 850.05 913.9 850.05 878.3 10.8 Thousand