Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1168.2 1171.45 1150.0 1160.7 1567.00
02 Jan, 2025 1160.95 1164.0 1130.0 1145.75 3379.00
01 Jan, 2025 1120.0 1162.15 1119.05 1156.95 2479.00
31 Dec, 2024 1106.15 1127.95 1094.0 1115.85 6634.00
30 Dec, 2024 1143.95 1143.95 1101.8 1106.1 2961.00
27 Dec, 2024 1144.85 1144.85 1107.8 1111.9 3104.00
26 Dec, 2024 1143.0 1146.65 1109.05 1113.35 5493.00
24 Dec, 2024 1144.95 1172.7 1133.3 1144.85 3964.00
23 Dec, 2024 1182.05 1182.05 1129.55 1139.95 5749.00
20 Dec, 2024 1220.0 1240.0 1167.2 1174.65 7118.00