Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1050.75 | 1121.25 | 1040.9 | 1102.75 | 19.48 Thousand |
| 23 May, 2025 | 994.0 | 1012.75 | 990.85 | 1009.65 | 247.00 |
| 22 May, 2025 | 994.1 | 1003.25 | 994.1 | 1002.85 | 152.00 |
| 21 May, 2025 | 991.6 | 1006.95 | 987.75 | 1004.35 | 242.00 |
| 20 May, 2025 | 1006.3 | 1018.25 | 1006.3 | 1006.3 | 252.00 |
| 19 May, 2025 | 1010.5 | 1024.25 | 1010.5 | 1019.25 | 1361.00 |
| 16 May, 2025 | 1018.0 | 1027.0 | 1001.45 | 1009.7 | 2473.00 |
| 15 May, 2025 | 995.45 | 1023.1 | 993.5 | 1001.1 | 4960.00 |
| 14 May, 2025 | 997.95 | 1003.95 | 986.1 | 998.55 | 3924.00 |
| 13 May, 2025 | 966.5 | 990.0 | 959.35 | 980.0 | 860.00 |
HBLN
WCAT
603037
MKTW
200130
RYES