Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1143.95 1220.0 1142.75 1210.85 7643.00
18 Dec, 2024 1184.85 1195.7 1141.85 1164.95 7738.00
17 Dec, 2024 1137.05 1195.0 1137.05 1169.7 9330.00
16 Dec, 2024 1197.95 1197.95 1126.25 1138.4 6325.00
13 Dec, 2024 1113.05 1134.65 1104.85 1121.5 4527.00
12 Dec, 2024 1180.0 1183.7 1113.95 1127.65 7579.00
11 Dec, 2024 1178.85 1195.0 1161.95 1180.15 5910.00
10 Dec, 2024 1222.95 1222.95 1162.0 1169.45 8991.00
09 Dec, 2024 1200.0 1219.05 1188.05 1208.85 14.62 Thousand
06 Dec, 2024 1125.35 1193.35 1125.35 1187.4 12.85 Thousand