Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1050.0 | 1076.5 | 1032.0 | 1067.0 | 2941.00 |
| 11 Oct, 2023 | 995.55 | 1060.6 | 995.55 | 1048.7 | 1509.00 |
| 10 Oct, 2023 | 1005.05 | 1013.45 | 997.0 | 1008.0 | 3180.00 |
| 09 Oct, 2023 | 986.05 | 1006.15 | 985.0 | 1000.5 | 970.00 |
| 06 Oct, 2023 | 990.0 | 1022.0 | 990.0 | 1005.05 | 924.00 |
| 05 Oct, 2023 | 1039.95 | 1039.95 | 1001.0 | 1002.3 | 3541.00 |
| 04 Oct, 2023 | 1010.05 | 1022.35 | 997.85 | 1002.0 | 4120.00 |
| 03 Oct, 2023 | 1069.95 | 1069.95 | 1008.0 | 1026.5 | 3752.00 |
| 29 Sep, 2023 | 1044.5 | 1052.25 | 1021.75 | 1040.5 | 1434.00 |
| 28 Sep, 2023 | 1098.95 | 1098.95 | 1030.7 | 1030.95 | 1268.00 |
HBLN
WCAT
603037
MKTW
200130
RYES