Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1053.55 | 1062.0 | 1042.0 | 1051.9 | 2162.00 |
| 02 Nov, 2023 | 1016.1 | 1056.05 | 1016.1 | 1051.35 | 1248.00 |
| 01 Nov, 2023 | 1060.8 | 1060.8 | 1014.65 | 1014.65 | 780.00 |
| 31 Oct, 2023 | 1016.05 | 1040.0 | 1004.3 | 1040.0 | 922.00 |
| 30 Oct, 2023 | 1052.1 | 1052.1 | 1010.0 | 1024.15 | 2436.00 |
| 27 Oct, 2023 | 1039.9 | 1040.35 | 1022.2 | 1038.65 | 1723.00 |
| 26 Oct, 2023 | 1016.75 | 1030.35 | 1000.0 | 1030.35 | 2314.00 |
| 25 Oct, 2023 | 1025.15 | 1042.0 | 1005.7 | 1026.15 | 2002.00 |
| 23 Oct, 2023 | 1044.5 | 1044.5 | 1004.4 | 1007.0 | 2000.00 |
| 20 Oct, 2023 | 1071.0 | 1071.0 | 1039.0 | 1042.95 | 2269.00 |
HBLN
WCAT
603037
MKTW
200130
RYES