Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1082.8 | 1100.0 | 1080.05 | 1092.2 | 1166.00 |
| 05 Jun, 2025 | 1127.25 | 1132.65 | 1123.3 | 1123.3 | 205.00 |
| 04 Jun, 2025 | 1149.95 | 1149.95 | 1121.7 | 1125.4 | 2245.00 |
| 03 Jun, 2025 | 1126.3 | 1145.0 | 1126.3 | 1133.8 | 2142.00 |
| 02 Jun, 2025 | 1111.05 | 1138.8 | 1110.9 | 1122.0 | 2019.00 |
| 30 May, 2025 | 1050.75 | 1121.25 | 1040.9 | 1102.75 | 19.48 Thousand |
| 29 May, 2025 | 1088.95 | 1088.95 | 1008.0 | 1066.8 | 8846.00 |
| 28 May, 2025 | 1100.05 | 1126.55 | 1089.0 | 1119.05 | 6924.00 |
| 27 May, 2025 | 1078.0 | 1114.0 | 1059.7 | 1109.2 | 14.19 Thousand |
| 26 May, 2025 | 1017.15 | 1080.0 | 1017.15 | 1064.3 | 7288.00 |
HBLN
WCAT
603037
MKTW
200130
RYES