Maithan Alloys Limited (MAITHANALL.BO)

INR 895.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 925.6 925.6 894.4 898.45 3963.00
11 Mar, 2025 939.95 939.95 904.3 907.95 7251.00
10 Mar, 2025 969.2 970.0 930.3 942.8 5141.00
07 Mar, 2025 929.95 982.5 928.0 969.3 2740.00
06 Mar, 2025 911.0 918.75 895.1 912.85 4096.00
05 Mar, 2025 885.6 897.0 885.0 893.6 2774.00
04 Mar, 2025 869.9 907.45 858.4 881.45 2838.00
03 Mar, 2025 872.3 876.75 843.9 851.7 12.25 Thousand
28 Feb, 2025 883.0 883.0 861.45 870.6 1096.00
27 Feb, 2025 922.95 922.95 881.7 886.9 4801.00