Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1141.5 1147.85 1126.45 1132.05 4779.00
04 Dec, 2024 1144.95 1155.15 1119.25 1141.5 2058.00
03 Dec, 2024 1080.5 1137.0 1080.5 1130.7 5911.00
02 Dec, 2024 1067.95 1083.05 1056.3 1075.75 2531.00
29 Nov, 2024 1077.8 1078.0 1049.65 1065.55 4850.00
28 Nov, 2024 1084.95 1084.95 1054.35 1066.9 2683.00
27 Nov, 2024 1070.0 1071.9 1057.1 1060.05 3394.00
26 Nov, 2024 1069.0 1076.1 1056.0 1068.85 955.00
25 Nov, 2024 1062.55 1084.15 1061.05 1067.1 986.00
22 Nov, 2024 1059.65 1071.95 1048.05 1062.25 523.00