Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 920.05 | 964.5 | 920.05 | 945.3 | 3229.00 |
| 06 May, 2025 | 971.95 | 977.75 | 950.0 | 953.0 | 760.00 |
| 05 May, 2025 | 962.0 | 978.85 | 949.35 | 974.1 | 4290.00 |
| 02 May, 2025 | 925.55 | 984.35 | 921.15 | 963.95 | 3250.00 |
| 30 Apr, 2025 | 946.05 | 951.05 | 925.0 | 933.95 | 1642.00 |
| 29 Apr, 2025 | 971.1 | 974.95 | 951.0 | 952.9 | 2570.00 |
| 28 Apr, 2025 | 943.1 | 980.9 | 943.1 | 962.35 | 3618.00 |
| 25 Apr, 2025 | 1021.9 | 1021.9 | 951.85 | 968.75 | 2831.00 |
| 24 Apr, 2025 | 999.8 | 1039.0 | 980.45 | 996.25 | 8401.00 |
| 23 Apr, 2025 | 986.0 | 1016.95 | 974.0 | 982.9 | 6520.00 |
HBLN
WCAT
603037
MKTW
200130
RYES