Maithan Alloys Limited (MAITHANALL.BO)
INR 895.0
(2.71%)
INR 895.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 931.9 | 931.9 | 905.75 | 909.55 | 1925.00 |
| 24 Feb, 2025 | 947.0 | 947.0 | 924.1 | 928.9 | 1517.00 |
| 21 Feb, 2025 | 935.7 | 959.95 | 926.05 | 953.55 | 5194.00 |
| 20 Feb, 2025 | 896.9 | 910.1 | 892.85 | 908.0 | 3194.00 |
| 19 Feb, 2025 | 853.8 | 896.9 | 845.6 | 892.75 | 4217.00 |
| 18 Feb, 2025 | 871.05 | 882.1 | 844.5 | 853.1 | 6443.00 |
| 17 Feb, 2025 | 880.0 | 883.05 | 857.9 | 878.2 | 4717.00 |
| 14 Feb, 2025 | 890.0 | 903.95 | 872.05 | 879.95 | 1736.00 |
| 13 Feb, 2025 | 899.1 | 907.3 | 885.3 | 887.35 | 2132.00 |
| 12 Feb, 2025 | 928.65 | 937.2 | 880.0 | 896.4 | 4800.00 |
HBLN
WCAT
603037
MKTW
200130
RYES