Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1059.65 1071.95 1048.05 1062.25 523.00
21 Nov, 2024 1075.0 1075.0 1054.0 1059.65 4286.00
19 Nov, 2024 1076.0 1105.55 1069.0 1073.1 2271.00
18 Nov, 2024 1061.15 1108.0 1061.15 1094.7 5254.00
14 Nov, 2024 1081.0 1098.9 1070.35 1079.55 1296.00
13 Nov, 2024 1075.0 1109.15 1071.6 1077.3 2274.00
12 Nov, 2024 1074.75 1113.8 1074.75 1097.2 6867.00
11 Nov, 2024 1051.3 1065.0 1020.35 1052.7 2150.00
08 Nov, 2024 1053.0 1055.9 1022.0 1030.7 655.00
07 Nov, 2024 1062.0 1069.4 1044.0 1046.0 1079.00