Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 995.05 1023.0 991.0 1003.3 4838.00
22 Oct, 2024 1045.0 1046.95 995.65 1006.7 7406.00
21 Oct, 2024 1090.0 1090.0 1030.5 1035.25 3057.00
18 Oct, 2024 1085.35 1085.35 1039.6 1054.7 1978.00
17 Oct, 2024 1099.0 1099.0 1062.45 1064.05 3455.00
16 Oct, 2024 1089.3 1098.0 1082.05 1087.75 2263.00
15 Oct, 2024 1090.0 1094.25 1078.75 1082.65 1330.00
14 Oct, 2024 1084.9 1085.0 1068.0 1077.15 1913.00
11 Oct, 2024 1089.95 1095.0 1079.0 1082.45 2801.00
10 Oct, 2024 1099.0 1099.0 1075.0 1084.15 2348.00