Maithan Alloys Limited (MAITHANALL.BO)
INR 1180.1
(1.3%)
INR 1180.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1094.8 | 1107.15 | 1075.0 | 1079.4 | 7875.00 |
| 08 Oct, 2024 | 1061.0 | 1101.7 | 1061.0 | 1086.3 | 4266.00 |
| 07 Oct, 2024 | 1148.0 | 1148.0 | 1073.25 | 1081.05 | 2572.00 |
| 04 Oct, 2024 | 1136.5 | 1157.2 | 1117.1 | 1124.75 | 1881.00 |
| 03 Oct, 2024 | 1159.05 | 1193.6 | 1131.6 | 1138.4 | 6412.00 |
| 01 Oct, 2024 | 1161.05 | 1194.95 | 1141.25 | 1182.7 | 10.76 Thousand |
| 30 Sep, 2024 | 1150.05 | 1173.7 | 1147.25 | 1158.95 | 5242.00 |
| 27 Sep, 2024 | 1179.05 | 1187.75 | 1156.0 | 1164.65 | 9187.00 |
| 26 Sep, 2024 | 1189.55 | 1196.2 | 1164.15 | 1168.35 | 6316.00 |
| 25 Sep, 2024 | 1228.55 | 1228.55 | 1182.0 | 1186.55 | 2923.00 |
HBLN
WCAT
603037
MKTW
200130
RYES