Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 890.0 | 903.95 | 872.05 | 879.95 | 1736.00 |
| 13 Feb, 2025 | 899.1 | 907.3 | 885.3 | 887.35 | 2132.00 |
| 12 Feb, 2025 | 928.65 | 937.2 | 880.0 | 896.4 | 4800.00 |
| 11 Feb, 2025 | 958.45 | 990.0 | 915.25 | 924.35 | 8680.00 |
| 10 Feb, 2025 | 969.95 | 973.35 | 955.25 | 962.1 | 1719.00 |
| 07 Feb, 2025 | 992.15 | 992.15 | 951.4 | 963.0 | 1418.00 |
| 06 Feb, 2025 | 979.0 | 995.3 | 970.35 | 972.7 | 1514.00 |
| 05 Feb, 2025 | 966.25 | 985.0 | 966.25 | 979.55 | 434.00 |
| 04 Feb, 2025 | 949.95 | 966.25 | 948.35 | 964.05 | 1659.00 |
| 03 Feb, 2025 | 974.95 | 974.95 | 931.0 | 941.85 | 1477.00 |
HBLN
WCAT
603037
MKTW
200130
RYES