Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1070.0 1115.55 1070.0 1106.05 705.00
09 Sep, 2024 1111.0 1111.0 1065.35 1079.4 2791.00
08 Sep, 2024 1111.0 1111.0 1065.35 1075.95 2791.00
06 Sep, 2024 1109.95 1118.2 1090.15 1098.3 5667.00
05 Sep, 2024 1151.55 1151.55 1109.95 1112.3 2701.00
04 Sep, 2024 1180.45 1180.45 1114.3 1120.55 3803.00
03 Sep, 2024 1159.85 1159.85 1121.6 1130.1 2427.00
02 Sep, 2024 1159.0 1166.2 1137.65 1145.75 3349.00
01 Sep, 2024 1159.0 1166.2 1137.65 1145.75 3349.00
30 Aug, 2024 1164.95 1164.95 1145.65 1150.0 2990.00