Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1029.0 | 1039.0 | 1002.0 | 1008.6 | 1901.00 |
| 20 Jan, 2025 | 1012.6 | 1027.75 | 1012.6 | 1023.95 | 2846.00 |
| 17 Jan, 2025 | 1019.0 | 1027.3 | 1011.25 | 1022.85 | 1942.00 |
| 16 Jan, 2025 | 1026.05 | 1030.0 | 1017.7 | 1024.5 | 2931.00 |
| 15 Jan, 2025 | 1034.2 | 1034.2 | 1005.75 | 1011.05 | 2388.00 |
| 14 Jan, 2025 | 985.05 | 1044.8 | 985.05 | 1016.0 | 4094.00 |
| 13 Jan, 2025 | 1074.0 | 1074.0 | 995.4 | 1002.75 | 7133.00 |
| 10 Jan, 2025 | 1064.7 | 1080.0 | 1048.05 | 1053.5 | 3590.00 |
| 09 Jan, 2025 | 1107.55 | 1107.55 | 1081.9 | 1085.95 | 2543.00 |
| 08 Jan, 2025 | 1154.85 | 1154.85 | 1080.45 | 1085.8 | 1219.00 |
HBLN
WCAT
603037
MKTW
200130
RYES