Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 952.95 | 975.0 | 952.9 | 964.15 | 2747.00 |
| 29 Jan, 2025 | 936.45 | 963.85 | 936.45 | 958.85 | 859.00 |
| 28 Jan, 2025 | 957.05 | 971.7 | 910.0 | 927.5 | 3902.00 |
| 27 Jan, 2025 | 985.0 | 988.4 | 956.0 | 961.75 | 3480.00 |
| 24 Jan, 2025 | 989.35 | 1001.4 | 972.5 | 984.95 | 3939.00 |
| 23 Jan, 2025 | 1012.95 | 1012.95 | 983.7 | 989.35 | 2259.00 |
| 22 Jan, 2025 | 1009.15 | 1010.0 | 976.7 | 992.75 | 4074.00 |
| 21 Jan, 2025 | 1029.0 | 1039.0 | 1002.0 | 1008.6 | 1901.00 |
| 20 Jan, 2025 | 1012.6 | 1027.75 | 1012.6 | 1023.95 | 2846.00 |
| 17 Jan, 2025 | 1019.0 | 1027.3 | 1011.25 | 1022.85 | 1942.00 |
HBLN
WCAT
603037
MKTW
200130
RYES