Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1208.7 1234.9 1201.05 1204.45 12.91 Thousand
23 Sep, 2024 1204.05 1232.1 1195.35 1207.45 14.77 Thousand
20 Sep, 2024 1149.7 1236.6 1126.9 1203.2 24.44 Thousand
19 Sep, 2024 1135.0 1162.05 1111.95 1129.3 11.79 Thousand
18 Sep, 2024 1137.7 1145.0 1116.25 1134.25 7497.00
17 Sep, 2024 1159.95 1159.95 1112.25 1123.5 6700.00
16 Sep, 2024 1107.2 1150.0 1107.2 1142.85 9433.00
13 Sep, 2024 1082.0 1104.65 1082.0 1082.0 2193.00
12 Sep, 2024 1095.0 1095.0 1068.8 1075.25 1942.00
11 Sep, 2024 1120.0 1120.0 1084.4 1086.0 4926.00