Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1169.95 1170.35 1144.35 1149.25 7599.00
28 Aug, 2024 1142.65 1168.65 1126.55 1143.8 7899.00
27 Aug, 2024 1119.15 1119.15 1096.4 1111.75 4842.00
26 Aug, 2024 1126.05 1126.05 1090.0 1098.35 2423.00
25 Aug, 2024 1126.05 1126.05 1090.0 1098.35 2423.00
23 Aug, 2024 1112.0 1113.25 1098.05 1103.95 3152.00
22 Aug, 2024 1100.0 1130.0 1100.0 1111.2 7978.00
21 Aug, 2024 1110.0 1123.9 1081.4 1095.85 6627.00
20 Aug, 2024 1109.95 1119.95 1101.0 1108.5 9201.00
19 Aug, 2024 1079.4 1100.2 1050.0 1097.2 4977.00