Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1222.95 | 1222.95 | 1162.0 | 1169.45 | 8991.00 |
| 09 Dec, 2024 | 1200.0 | 1219.05 | 1188.05 | 1208.85 | 14.62 Thousand |
| 06 Dec, 2024 | 1125.35 | 1193.35 | 1125.35 | 1187.4 | 12.85 Thousand |
| 05 Dec, 2024 | 1141.5 | 1147.85 | 1126.45 | 1132.05 | 4779.00 |
| 04 Dec, 2024 | 1144.95 | 1155.15 | 1119.25 | 1141.5 | 2058.00 |
| 03 Dec, 2024 | 1080.5 | 1137.0 | 1080.5 | 1130.7 | 5911.00 |
| 02 Dec, 2024 | 1067.95 | 1083.05 | 1056.3 | 1075.75 | 2531.00 |
| 29 Nov, 2024 | 1077.8 | 1078.0 | 1049.65 | 1065.55 | 4850.00 |
| 28 Nov, 2024 | 1084.95 | 1084.95 | 1054.35 | 1066.9 | 2683.00 |
| 27 Nov, 2024 | 1070.0 | 1071.9 | 1057.1 | 1060.05 | 3394.00 |
HBLN
WCAT
603037
MKTW
200130
RYES