Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1029.0 1043.45 996.85 1001.15 7612.00
05 Aug, 2024 1059.95 1060.0 1005.65 1019.35 5121.00
02 Aug, 2024 1074.45 1076.8 1064.0 1065.95 1475.00
01 Aug, 2024 1105.5 1110.0 1067.25 1069.65 6811.00
31 Jul, 2024 1068.0 1101.55 1068.0 1089.0 6630.00
30 Jul, 2024 1091.0 1108.6 1085.2 1088.55 7001.00
29 Jul, 2024 1121.05 1145.65 1099.9 1104.25 8297.00
26 Jul, 2024 1130.05 1163.6 1130.05 1154.55 2591.00
25 Jul, 2024 1151.0 1161.9 1140.0 1148.6 2865.00
24 Jul, 2024 1190.0 1190.0 1124.05 1159.75 5097.00