Maithan Alloys Limited (MAITHANALL.BO)
INR 1180.1
(1.3%)
INR 1180.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1225.0 | 1249.7 | 1221.7 | 1236.45 | 3440.00 |
| 11 Jul, 2024 | 1250.55 | 1250.55 | 1218.75 | 1223.2 | 7149.00 |
| 10 Jul, 2024 | 1253.4 | 1254.7 | 1208.0 | 1229.45 | 2325.00 |
| 09 Jul, 2024 | 1235.0 | 1266.15 | 1232.9 | 1236.1 | 5276.00 |
| 08 Jul, 2024 | 1274.6 | 1277.55 | 1233.05 | 1238.6 | 2920.00 |
| 05 Jul, 2024 | 1240.75 | 1269.55 | 1238.45 | 1262.05 | 11.82 Thousand |
| 04 Jul, 2024 | 1264.0 | 1287.0 | 1256.1 | 1259.7 | 8516.00 |
| 03 Jul, 2024 | 1236.0 | 1287.95 | 1220.0 | 1260.35 | 12.58 Thousand |
| 02 Jul, 2024 | 1212.3 | 1234.0 | 1198.8 | 1222.65 | 3064.00 |
| 01 Jul, 2024 | 1247.0 | 1247.0 | 1179.85 | 1211.25 | 3137.00 |
HBLN
WCAT
603037
MKTW
200130
RYES