Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1216.4 1265.45 1216.25 1226.6 4205.00
12 Jun, 2024 1234.1 1243.15 1200.65 1204.05 7730.00
11 Jun, 2024 1194.0 1244.5 1194.0 1222.35 4650.00
10 Jun, 2024 1165.05 1239.95 1165.05 1204.15 8546.00
07 Jun, 2024 1118.1 1173.65 1118.1 1162.75 3780.00
06 Jun, 2024 1160.0 1177.6 1135.0 1140.95 15.63 Thousand
05 Jun, 2024 1109.0 1174.25 1055.1 1136.15 14.09 Thousand
04 Jun, 2024 1153.55 1157.05 1050.0 1104.55 10.92 Thousand
03 Jun, 2024 1167.35 1172.0 1142.15 1165.2 12.49 Thousand
31 May, 2024 1159.25 1166.35 1127.85 1144.45 5858.00