Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1267.45 1275.0 1238.95 1266.65 15.27 Thousand
15 May, 2024 1254.2 1279.75 1254.2 1262.4 5940.00
14 May, 2024 1243.65 1271.7 1217.1 1256.5 8555.00
13 May, 2024 1175.0 1256.0 1160.9 1217.1 11.75 Thousand
10 May, 2024 1170.0 1205.7 1167.05 1198.95 7837.00
09 May, 2024 1240.0 1252.1 1155.45 1162.1 26.1 Thousand
08 May, 2024 1247.25 1252.95 1229.45 1243.35 8149.00
07 May, 2024 1265.45 1270.0 1234.15 1244.9 20 Thousand
06 May, 2024 1290.0 1345.0 1250.0 1261.9 19.77 Thousand
03 May, 2024 1295.0 1322.0 1265.85 1275.5 11.02 Thousand