Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1095.3 1115.85 1093.25 1100.15 3126.00
05 Apr, 2024 1096.9 1120.0 1080.0 1095.25 8789.00
04 Apr, 2024 1095.0 1119.55 1080.0 1093.0 7163.00
03 Apr, 2024 1058.85 1098.0 1040.1 1073.6 16.38 Thousand
02 Apr, 2024 1021.2 1059.55 1020.25 1051.5 3732.00
01 Apr, 2024 991.5 1026.05 989.0 1021.15 3620.00
28 Mar, 2024 970.2 988.25 970.0 978.45 8524.00
27 Mar, 2024 983.5 987.75 956.1 973.5 4358.00
26 Mar, 2024 975.5 1015.4 969.95 976.85 5310.00
22 Mar, 2024 972.15 1014.15 971.75 1001.6 5619.00