Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 970.2 983.3 962.5 967.8 3190.00
20 Mar, 2024 964.25 970.8 956.0 959.0 4959.00
19 Mar, 2024 977.85 982.25 960.0 964.8 4479.00
18 Mar, 2024 993.8 993.8 967.65 972.9 7115.00
15 Mar, 2024 973.85 994.75 960.1 974.3 15.68 Thousand
14 Mar, 2024 964.6 1004.9 960.55 973.85 7718.00
13 Mar, 2024 1020.05 1033.2 960.0 964.6 6322.00
12 Mar, 2024 1059.25 1059.25 1020.0 1023.5 2803.00
11 Mar, 2024 1075.0 1085.45 1038.0 1043.6 7410.00
07 Mar, 2024 1100.1 1109.95 1078.6 1078.6 1793.00