Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1077.65 1122.55 1077.65 1105.0 3633.00
21 Feb, 2024 1084.7 1106.15 1070.0 1092.1 5165.00
20 Feb, 2024 1033.2 1092.25 1033.2 1080.05 6651.00
19 Feb, 2024 1071.85 1071.85 1042.3 1052.0 4618.00
16 Feb, 2024 1054.0 1074.6 1046.35 1058.5 1558.00
15 Feb, 2024 1059.95 1059.95 1037.65 1052.75 10.2 Thousand
14 Feb, 2024 1013.85 1047.65 1003.0 1041.45 10.72 Thousand
13 Feb, 2024 1020.15 1040.45 1008.0 1021.05 10.15 Thousand
12 Feb, 2024 1124.3 1124.3 1022.5 1035.3 5760.00
09 Feb, 2024 1096.4 1098.5 1060.1 1074.8 4422.00