Maithan Alloys Limited (MAITHANALL.BO)
INR 1180.1
(1.3%)
INR 1180.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1070.5 | 1086.9 | 1058.6 | 1076.15 | 14.88 Thousand |
| 23 Jan, 2024 | 1119.1 | 1122.05 | 1063.95 | 1064.0 | 10.12 Thousand |
| 20 Jan, 2024 | 1149.9 | 1149.9 | 1105.4 | 1119.05 | 4900.00 |
| 19 Jan, 2024 | 1131.7 | 1152.0 | 1115.0 | 1122.1 | 17.81 Thousand |
| 18 Jan, 2024 | 1138.75 | 1157.15 | 1113.65 | 1131.7 | 12.19 Thousand |
| 17 Jan, 2024 | 1177.0 | 1205.0 | 1135.0 | 1141.25 | 21.67 Thousand |
| 16 Jan, 2024 | 1199.95 | 1209.4 | 1169.0 | 1181.7 | 7542.00 |
| 15 Jan, 2024 | 1189.9 | 1198.95 | 1186.45 | 1189.7 | 8212.00 |
| 12 Jan, 2024 | 1219.85 | 1244.6 | 1179.0 | 1189.95 | 14.74 Thousand |
| 11 Jan, 2024 | 1222.95 | 1238.0 | 1201.0 | 1201.0 | 26.26 Thousand |
HBLN
WCAT
603037
MKTW
200130
RYES