Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1201.0 1333.95 1201.0 1237.45 54.34 Thousand
26 Dec, 2023 1158.1 1185.8 1150.9 1161.0 8375.00
22 Dec, 2023 1127.2 1174.2 1127.2 1154.85 10.38 Thousand
21 Dec, 2023 1117.5 1130.25 1095.0 1124.9 12.57 Thousand
20 Dec, 2023 1259.85 1259.85 1108.0 1120.7 15.97 Thousand
19 Dec, 2023 1234.15 1260.0 1225.15 1230.0 6603.00
18 Dec, 2023 1195.05 1233.35 1182.85 1223.5 7690.00
15 Dec, 2023 1224.2 1235.0 1181.2 1192.65 4192.00
14 Dec, 2023 1203.1 1210.0 1182.7 1200.25 7114.00
13 Dec, 2023 1181.0 1214.8 1181.0 1195.05 3316.00