Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1235.95 1235.95 1182.0 1206.0 6157.00
09 Jan, 2024 1227.85 1227.85 1182.0 1190.0 14.85 Thousand
08 Jan, 2024 1175.0 1212.75 1161.65 1194.0 17.47 Thousand
05 Jan, 2024 1169.25 1192.55 1156.9 1165.0 6161.00
04 Jan, 2024 1180.0 1201.75 1162.2 1165.0 8958.00
03 Jan, 2024 1192.8 1197.8 1162.0 1170.8 3933.00
02 Jan, 2024 1204.0 1208.1 1173.7 1191.65 7770.00
01 Jan, 2024 1194.0 1227.9 1194.0 1202.0 9644.00
29 Dec, 2023 1203.65 1219.95 1187.7 1192.4 7581.00
28 Dec, 2023 1259.85 1272.2 1195.0 1203.2 22.97 Thousand