Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1196.7 1228.0 1180.15 1180.15 18.42 Thousand
11 Dec, 2023 1138.6 1204.95 1133.25 1176.2 18.18 Thousand
08 Dec, 2023 1122.05 1160.0 1121.15 1138.55 3009.00
07 Dec, 2023 1132.05 1151.85 1111.0 1119.45 6230.00
06 Dec, 2023 1151.4 1153.85 1132.15 1133.6 2450.00
05 Dec, 2023 1163.95 1163.95 1134.95 1138.7 17.27 Thousand
04 Dec, 2023 1165.0 1178.95 1138.6 1141.1 10.69 Thousand
01 Dec, 2023 1093.0 1182.2 1093.0 1157.9 12.71 Thousand
30 Nov, 2023 1109.65 1112.0 1085.95 1091.35 1860.00
29 Nov, 2023 1086.05 1119.35 1086.05 1096.0 4036.00