Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1125.15 1129.0 1092.0 1097.3 11.82 Thousand
07 Feb, 2024 1133.8 1136.2 1110.0 1125.15 4172.00
06 Feb, 2024 1089.85 1124.75 1088.95 1119.45 11.22 Thousand
05 Feb, 2024 1088.65 1127.6 1079.75 1086.7 7006.00
02 Feb, 2024 1116.45 1138.45 1076.25 1092.15 14.9 Thousand
01 Feb, 2024 1100.0 1107.1 1065.95 1092.45 4776.00
31 Jan, 2024 1116.95 1117.5 1074.1 1097.0 11 Thousand
30 Jan, 2024 1095.1 1124.95 1082.45 1094.45 4274.00
29 Jan, 2024 1095.55 1120.1 1082.25 1090.85 5929.00
25 Jan, 2024 1050.15 1084.45 1050.15 1084.45 4807.00