Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1107.95 1107.95 1054.6 1085.05 5862.00
05 Mar, 2024 1080.05 1110.35 1077.35 1098.3 1831.00
04 Mar, 2024 1121.0 1124.35 1100.45 1100.45 1578.00
02 Mar, 2024 1122.0 1122.0 1110.0 1110.0 683.00
01 Mar, 2024 1065.55 1109.35 1065.55 1089.5 4575.00
29 Feb, 2024 1058.35 1070.5 1048.9 1069.0 1811.00
28 Feb, 2024 1090.0 1095.6 1050.55 1052.6 4352.00
27 Feb, 2024 1096.65 1114.25 1079.85 1080.0 3469.00
26 Feb, 2024 1109.95 1130.0 1090.6 1096.65 5588.00
23 Feb, 2024 1111.1 1125.55 1095.0 1100.0 6321.00