Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1274.25 1358.0 1256.55 1284.0 41.15 Thousand
30 Apr, 2024 1248.75 1267.9 1239.8 1254.15 5819.00
29 Apr, 2024 1213.85 1247.45 1213.85 1236.1 6276.00
26 Apr, 2024 1254.05 1283.3 1220.3 1227.05 17.84 Thousand
25 Apr, 2024 1179.8 1255.2 1170.0 1235.65 16.27 Thousand
24 Apr, 2024 1107.75 1198.3 1107.75 1168.7 8531.00
23 Apr, 2024 1166.6 1177.15 1124.95 1153.4 10.66 Thousand
22 Apr, 2024 1150.15 1160.0 1135.45 1149.1 4564.00
19 Apr, 2024 1130.0 1148.55 1117.5 1133.75 5422.00
18 Apr, 2024 1144.65 1166.35 1132.25 1137.8 11.9 Thousand