Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1215.6 1243.15 1155.8 1165.85 23.58 Thousand
29 May, 2024 1215.15 1222.1 1189.0 1196.5 3156.00
28 May, 2024 1221.0 1226.35 1204.3 1209.7 7804.00
27 May, 2024 1248.0 1249.05 1210.65 1226.35 9523.00
24 May, 2024 1270.5 1286.9 1232.2 1240.9 16.22 Thousand
23 May, 2024 1245.0 1281.0 1245.0 1273.3 5751.00
22 May, 2024 1305.0 1305.0 1250.0 1270.35 14.77 Thousand
21 May, 2024 1320.0 1339.35 1292.0 1298.45 11.54 Thousand
18 May, 2024 1320.8 1321.95 1316.0 1317.5 1256.00
17 May, 2024 1270.85 1319.0 1265.45 1314.75 16.81 Thousand