Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1186.0 1208.95 1179.6 1189.05 4498.00
27 Jun, 2024 1211.95 1214.1 1175.0 1187.35 8130.00
26 Jun, 2024 1243.4 1243.4 1205.25 1208.6 1871.00
25 Jun, 2024 1249.0 1249.0 1209.05 1221.15 4932.00
24 Jun, 2024 1260.0 1260.0 1213.65 1232.45 4274.00
21 Jun, 2024 1210.0 1267.45 1210.0 1238.9 4102.00
20 Jun, 2024 1202.1 1263.55 1202.1 1257.25 8702.00
19 Jun, 2024 1260.0 1260.0 1218.75 1220.65 5022.00
18 Jun, 2024 1271.45 1273.3 1246.65 1254.85 4531.00
14 Jun, 2024 1240.0 1303.35 1240.0 1246.5 10.66 Thousand