Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1060.75 1067.95 1030.0 1040.3 3263.00
20 Sep, 2023 1062.25 1075.0 1049.0 1054.95 1199.00
18 Sep, 2023 1058.45 1071.65 1049.9 1066.3 1154.00
15 Sep, 2023 1078.05 1089.05 1044.05 1059.6 2597.00
14 Sep, 2023 1084.7 1086.0 1075.35 1077.5 1525.00