Maithan Alloys Limited (MAITHANALL.BO)

INR 963.95

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1144.95 1172.7 1133.3 1144.85 3964.00
23 Dec, 2024 1182.05 1182.05 1129.55 1139.95 5749.00
20 Dec, 2024 1220.0 1240.0 1167.2 1174.65 7118.00
19 Dec, 2024 1143.95 1220.0 1142.75 1210.85 7643.00
18 Dec, 2024 1184.85 1195.7 1141.85 1164.95 7738.00
17 Dec, 2024 1137.05 1195.0 1137.05 1169.7 9330.00
16 Dec, 2024 1197.95 1197.95 1126.25 1138.4 6325.00
13 Dec, 2024 1113.05 1134.65 1104.85 1121.5 4527.00
12 Dec, 2024 1180.0 1183.7 1113.95 1127.65 7579.00
11 Dec, 2024 1178.85 1195.0 1161.95 1180.15 5910.00