Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1079.4 1100.2 1050.0 1097.2 4977.00
16 Aug, 2024 1069.6 1096.05 1030.0 1037.5 8504.00
15 Aug, 2024 1069.6 1096.05 1030.0 1037.5 8504.00
14 Aug, 2024 1023.0 1054.15 986.0 1030.9 7961.00
13 Aug, 2024 1013.6 1015.5 998.35 1002.85 3054.00
12 Aug, 2024 1002.05 1028.7 1002.05 1009.85 5831.00
11 Aug, 2024 1002.05 1028.7 1002.05 1009.85 5831.00
09 Aug, 2024 1037.85 1042.45 1003.75 1012.95 6805.00
08 Aug, 2024 1056.65 1065.6 1027.95 1032.65 8908.00
07 Aug, 2024 1019.0 1030.05 993.75 1025.1 4339.00