Maithan Alloys Limited (MAITHANALL.BO)

INR 1180.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1027.1 1065.0 1027.1 1062.6 4359.00
05 Nov, 2024 1012.0 1050.45 1012.0 1048.05 1925.00
04 Nov, 2024 1055.55 1055.55 1016.0 1025.2 781.00
01 Nov, 2024 1035.0 1051.55 1028.9 1047.0 1753.00
31 Oct, 2024 1121.0 1121.0 1022.25 1030.4 850.00
30 Oct, 2024 1050.0 1050.0 1018.0 1028.3 904.00
29 Oct, 2024 1000.0 1038.95 1000.0 1017.7 4702.00
28 Oct, 2024 992.0 1023.9 978.6 1015.15 8236.00
25 Oct, 2024 992.7 1015.0 975.9 988.4 7129.00
24 Oct, 2024 1005.0 1015.1 1003.0 1009.0 1336.00