Maithan Alloys Limited (MAITHANALL.BO)
INR 963.95
(3.21%)
INR 963.95
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 918.85 | 918.85 | 883.5 | 890.35 | 2417.00 |
| 03 Apr, 2025 | 910.55 | 932.0 | 907.7 | 923.35 | 5520.00 |
| 02 Apr, 2025 | 900.2 | 914.95 | 887.25 | 910.55 | 2774.00 |
| 01 Apr, 2025 | 878.3 | 905.05 | 878.3 | 902.8 | 1553.00 |
| 28 Mar, 2025 | 850.05 | 913.9 | 850.05 | 878.3 | 10.8 Thousand |
| 27 Mar, 2025 | 894.9 | 903.95 | 876.0 | 888.8 | 12.53 Thousand |
| 26 Mar, 2025 | 924.1 | 924.85 | 900.0 | 901.25 | 7036.00 |
| 25 Mar, 2025 | 918.05 | 945.55 | 910.0 | 919.35 | 4749.00 |
| 24 Mar, 2025 | 940.0 | 943.6 | 926.5 | 932.75 | 3907.00 |
| 21 Mar, 2025 | 938.95 | 941.3 | 914.55 | 920.75 | 2339.00 |
HBLN
WCAT
603037
MKTW
200130
RYES