Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 928.95 939.5 885.65 905.0 20.17 Thousand
21 Nov, 2023 908.05 941.2 878.4 924.0 29.17 Thousand
20 Nov, 2023 913.95 930.0 896.45 930.0 29.59 Thousand
17 Nov, 2023 859.35 900.0 856.45 897.7 8759.00
16 Nov, 2023 867.95 874.0 854.55 861.9 31.25 Thousand
15 Nov, 2023 830.0 878.75 830.0 851.0 36.02 Thousand
13 Nov, 2023 812.9 827.1 799.65 823.85 17.81 Thousand
12 Nov, 2023 812.0 815.55 803.0 808.0 3125.00
10 Nov, 2023 806.25 815.85 792.85 806.3 20.91 Thousand
09 Nov, 2023 790.0 823.55 790.0 805.45 36.75 Thousand