Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1030.05 1054.25 983.9 1030.0 22.89 Thousand
06 Dec, 2023 1075.0 1082.1 1018.3 1045.05 10.79 Thousand
05 Dec, 2023 1074.95 1074.95 1040.2 1064.15 27.05 Thousand
04 Dec, 2023 1047.95 1071.25 1030.1 1048.95 13.77 Thousand
01 Dec, 2023 975.45 1015.35 975.45 999.75 16.19 Thousand
30 Nov, 2023 918.75 983.7 904.15 975.0 10.53 Thousand
29 Nov, 2023 898.05 920.1 898.05 910.05 5165.00
28 Nov, 2023 922.8 922.8 891.6 903.75 19.82 Thousand
24 Nov, 2023 922.0 937.3 914.0 922.85 13.26 Thousand
23 Nov, 2023 905.0 926.4 901.95 920.35 22.8 Thousand