Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 679.8
(2.49%)
INR 679.8
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 677.2 | 684.3 | 664.85 | 679.8 | 4683.00 |
| 11 Apr, 2025 | 640.5 | 667.0 | 640.5 | 663.3 | 16.84 Thousand |
| 09 Apr, 2025 | 659.7 | 659.7 | 624.95 | 632.15 | 16.59 Thousand |
| 08 Apr, 2025 | 655.2 | 671.0 | 648.8 | 660.1 | 12.93 Thousand |
| 07 Apr, 2025 | 580.0 | 672.45 | 580.0 | 642.3 | 53.53 Thousand |
| 04 Apr, 2025 | 720.75 | 723.4 | 693.45 | 699.35 | 39.14 Thousand |
| 03 Apr, 2025 | 715.15 | 740.55 | 715.15 | 727.4 | 33.39 Thousand |
| 02 Apr, 2025 | 718.9 | 738.3 | 711.35 | 732.8 | 42.27 Thousand |
| 01 Apr, 2025 | 682.05 | 754.9 | 682.05 | 736.85 | 121.61 Thousand |
| 28 Mar, 2025 | 704.95 | 704.95 | 681.25 | 682.35 | 17.86 Thousand |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO