Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 734.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 754.45 756.45 743.5 745.5 22.61 Thousand
02 Jan, 2025 754.95 755.0 739.65 750.3 23.17 Thousand
01 Jan, 2025 700.9 768.9 700.0 759.4 112.29 Thousand
31 Dec, 2024 686.05 705.0 686.05 701.0 10.63 Thousand
30 Dec, 2024 704.95 706.7 689.9 698.75 15.06 Thousand
27 Dec, 2024 700.2 707.75 692.0 695.05 26.47 Thousand
26 Dec, 2024 729.95 729.95 696.7 705.25 24.03 Thousand
24 Dec, 2024 705.1 716.0 703.65 711.75 15.81 Thousand
23 Dec, 2024 714.5 718.75 699.35 709.05 30.43 Thousand
20 Dec, 2024 745.0 745.0 700.1 710.75 113.89 Thousand