Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 698.65
(1.44%)
INR 698.65
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 608.0 | 617.5 | 598.0 | 615.5 | 16.53 Thousand |
| 26 Sep, 2023 | 587.75 | 609.95 | 578.35 | 608.1 | 36.25 Thousand |
| 25 Sep, 2023 | 578.95 | 591.3 | 576.55 | 578.65 | 15 Thousand |
| 22 Sep, 2023 | 575.9 | 584.1 | 575.85 | 582.15 | 14.85 Thousand |
| 21 Sep, 2023 | 561.0 | 586.0 | 560.4 | 576.6 | 38.29 Thousand |
| 20 Sep, 2023 | 571.0 | 572.1 | 557.25 | 564.45 | 9108.00 |
| 18 Sep, 2023 | 572.05 | 576.35 | 560.1 | 571.4 | 14.94 Thousand |
| 15 Sep, 2023 | 555.95 | 577.95 | 553.5 | 571.9 | 25.34 Thousand |
| 14 Sep, 2023 | 571.05 | 578.3 | 555.1 | 560.0 | 24.25 Thousand |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO