Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 651.8
(0.19%)
INR 651.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 619.05 | 654.25 | 619.05 | 650.55 | 8542.00 |
| 10 Mar, 2025 | 659.95 | 659.95 | 637.7 | 640.6 | 4555.00 |
| 07 Mar, 2025 | 650.0 | 657.9 | 643.55 | 653.15 | 6730.00 |
| 06 Mar, 2025 | 649.95 | 651.0 | 632.4 | 643.15 | 27.24 Thousand |
| 05 Mar, 2025 | 625.0 | 641.85 | 625.0 | 637.2 | 24.48 Thousand |
| 04 Mar, 2025 | 608.95 | 628.9 | 597.5 | 627.0 | 17.19 Thousand |
| 03 Mar, 2025 | 613.0 | 618.35 | 594.7 | 601.2 | 42.55 Thousand |
| 28 Feb, 2025 | 615.55 | 625.05 | 605.55 | 613.05 | 28.04 Thousand |
| 27 Feb, 2025 | 675.0 | 675.0 | 623.1 | 627.65 | 11.53 Thousand |
| 25 Feb, 2025 | 642.1 | 672.15 | 642.05 | 653.65 | 19.8 Thousand |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO